Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 20:48
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.12.057 157,007 157,000,0000,000,007 500,007 500,000,0007 500,007 500,00
05.12.057 157,007 157,000,0000,000,007 500,007 500,000,0007 500,007 500,00
02.12.056 817,007 157,00+4,9900,000,007 500,007 500,000,0007 500,007 500,00
01.12.056 817,006 817,000,0000,000,007 500,007 500,00-2,3807 500,007 500,00
30.11.056 817,006 817,000,0000,000,007 683,107 683,10+7,4323 0497 683,107 683,10
29.11.056 817,006 817,000,0000,000,007 151,107 151,10+10,0014 3027 151,107 151,10
28.11.056 817,006 817,000,0000,000,006 501,006 501,000,0013 0026 501,006 501,00
25.11.056 817,006 817,000,0000,000,006 501,006 501,000,0026 0046 501,006 501,00
24.11.056 817,006 817,000,0000,000,006 501,006 501,000,0006 501,006 501,00
23.11.056 817,006 817,000,0000,000,006 501,006 501,000,0006 501,006 501,00
22.11.056 817,006 817,000,0000,000,006 501,006 501,000,0006 501,006 501,00
21.11.056 817,006 817,000,0000,000,006 501,006 501,00-5,186 5016 501,006 501,00
18.11.056 493,006 817,00+4,9900,000,006 856,406 856,40+1,3106 856,406 856,40
16.11.056 184,006 493,00+5,0000,000,006 901,006 767,30-1,9306 767,306 901,00
15.11.056 184,006 184,000,0000,000,006 501,006 901,00+6,1506 501,006 901,00
14.11.056 184,006 184,000,0000,000,006 501,006 501,00+0,7926 0046 501,006 501,00
11.11.056 184,006 184,000,0000,000,006 450,006 450,00-1,3012 9006 450,006 450,00
10.11.056 184,006 184,000,0000,000,006 535,006 535,00+0,5306 535,006 535,00
09.11.056 184,006 184,000,0000,000,006 710,306 500,00+6,5378 4216 500,006 710,30
08.11.055 890,006 184,00+4,9900,000,006 100,006 101,00+0,0106 100,006 101,00
07.11.055 610,005 890,00+4,9900,000,006 100,006 100,000,0048 8006 100,006 100,00
04.11.055 343,005 610,00+5,0000,000,006 100,006 100,000,0006 100,006 100,00
02.12. 17:0005.12. 17:00
06.12. 17:0007.12. 17:0008.12. 17:00|aktuální